| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:46:01 PM | 2.67 | 0 |
| 2024-07-17 | 11:39:25 AM | 2.67 | 0 |
| 2024-07-17 | 8:24:16 AM | 2.67 | 0 |
| 2024-07-16 | 9:48:41 PM | 2.68 | 0 |
| 2024-07-16 | 8:48:19 PM | 2.67 | 0 |
| 2024-07-16 | 7:48:48 PM | 2.67 | 0 |
| 2024-07-16 | 6:48:27 PM | 2.68 | 0 |
| 2024-07-16 | 5:58:19 PM | 2.67 | 0 |
| 2024-07-16 | 4:53:57 PM | 2.67 | 0 |
| 2024-07-16 | 2:57:39 PM | 2.66 | 0 |
| 2024-07-16 | 1:44:58 PM | 2.65 | 0 |
| 2024-07-16 | 11:39:34 AM | 2.65 | 0 |
| 2024-07-16 | 8:23:52 AM | 2.65 | 0 |