| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:45:36 PM | 3.29 | 0 |
| 2024-07-23 | 7:45:55 PM | 3.29 | 0 |
| 2024-07-23 | 6:46:18 PM | 3.30 | 0 |
| 2024-07-23 | 5:53:14 PM | 3.29 | 0 |
| 2024-07-23 | 4:46:20 PM | 3.31 | 0 |
| 2024-07-23 | 2:45:43 PM | 3.27 | 0 |
| 2024-07-23 | 1:42:30 PM | 3.26 | 0 |
| 2024-07-23 | 11:34:06 AM | 3.27 | 0 |
| 2024-07-23 | 8:22:27 AM | 3.27 | 0 |
| 2024-07-22 | 9:43:03 PM | 3.27 | 0 |
| 2024-07-22 | 8:43:06 PM | 3.27 | 0 |
| 2024-07-22 | 7:43:25 PM | 3.27 | 0 |
| 2024-07-22 | 6:43:23 PM | 3.28 | 0 |