| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:57:42 PM | 2.84 | 0 |
| 2024-09-18 | 3:54:50 PM | 2.87 | 0 |
| 2024-09-18 | 2:51:07 PM | 2.86 | 0 |
| 2024-09-18 | 1:44:13 PM | 2.85 | 0 |
| 2024-09-18 | 11:39:14 AM | 2.81 | 0 |
| 2024-09-18 | 8:23:41 AM | 2.82 | 0 |
| 2024-09-17 | 9:35:47 PM | 2.90 | 0 |
| 2024-09-17 | 8:36:00 PM | 2.92 | 0 |
| 2024-09-17 | 7:35:56 PM | 2.92 | 0 |
| 2024-09-17 | 6:35:45 PM | 2.90 | 0 |
| 2024-09-17 | 4:54:29 PM | 2.86 | 0 |
| 2024-09-17 | 2:56:35 PM | 2.84 | 0 |
| 2024-09-17 | 1:44:45 PM | 2.82 | 0 |