| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:05:09 PM | 46.66 | 0 |
| 2024-10-02 | 6:14:48 PM | 46.62 | 0 |
| 2024-10-02 | 5:03:55 PM | 46.80 | 0 |
| 2024-10-02 | 4:05:21 PM | 46.56 | 0 |
| 2024-10-02 | 3:03:01 PM | 46.58 | 0 |
| 2024-10-02 | 2:05:22 PM | 46.33 | 0 |
| 2024-10-02 | 1:04:16 PM | 46.38 | 0 |
| 2024-10-02 | 12:04:33 PM | 46.31 | 0 |
| 2024-10-02 | 11:05:30 AM | 46.43 | 0 |
| 2024-10-02 | 8:24:13 AM | 46.42 | 0 |