| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:36:06 PM | 38.38 | 0 |
| 2024-10-14 | 4:58:07 PM | 38.23 | 0 |
| 2024-10-14 | 3:44:33 PM | 38.01 | 0 |
| 2024-10-14 | 1:46:11 PM | 37.76 | 0 |
| 2024-10-14 | 11:40:00 AM | 37.64 | 0 |
| 2024-10-14 | 8:25:56 AM | 37.47 | 0 |
| 2024-10-11 | 9:41:49 PM | 37.95 | 0 |
| 2024-10-11 | 8:42:35 PM | 37.84 | 0 |
| 2024-10-11 | 7:42:29 PM | 37.89 | 0 |
| 2024-10-11 | 6:42:26 PM | 37.83 | 0 |
| 2024-10-11 | 5:36:37 PM | 38.12 | 0 |
| 2024-10-11 | 2:50:25 PM | 37.12 | 0 |
| 2024-10-11 | 1:44:33 PM | 37.20 | 0 |