| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:07:51 PM | 0.640 | 0 |
| 2024-08-01 | 1:07:13 PM | 0.640 | 0 |
| 2024-08-01 | 12:08:04 PM | 0.650 | 0 |
| 2024-08-01 | 11:07:11 AM | 0.650 | 0 |
| 2024-08-01 | 8:22:20 AM | 0.630 | 0 |
| 2024-07-31 | 6:09:53 PM | 0.620 | 0 |
| 2024-07-31 | 5:06:52 PM | 0.640 | 0 |
| 2024-07-31 | 4:07:53 PM | 0.640 | 0 |
| 2024-07-31 | 3:07:15 PM | 0.630 | 0 |
| 2024-07-31 | 2:07:21 PM | 0.620 | 0 |
| 2024-07-31 | 1:06:48 PM | 0.620 | 0 |
| 2024-07-31 | 12:07:24 PM | 0.610 | 0 |
| 2024-07-31 | 11:06:51 AM | 0.610 | 0 |