| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:35:41 PM | 10.550 | 0 |
| 2024-10-07 | 4:31:09 PM | 10.490 | 0 |
| 2024-10-07 | 3:29:10 PM | 10.730 | 0 |
| 2024-10-07 | 3:24:47 PM | 10.730 | 0 |
| 2024-10-07 | 2:24:29 PM | 10.680 | 0 |
| 2024-10-07 | 1:13:02 PM | 10.590 | 0 |
| 2024-10-07 | 12:09:49 PM | 10.610 | 0 |
| 2024-10-07 | 10:56:14 AM | 10.590 | 0 |
| 2024-10-07 | 9:55:48 AM | 10.520 | 0 |
| 2024-10-07 | 9:26:21 AM | 10.510 | 0 |
| 2024-10-07 | 8:56:35 AM | 10.550 | 0 |
| 2024-10-04 | 9:43:44 PM | 10.770 | 0 |
| 2024-10-04 | 9:08:20 PM | 10.820 | 0 |