| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:58:49 AM | 3.310 | 0 |
| 2024-09-06 | 10:23:18 AM | 3.100 | 0 |
| 2024-09-06 | 9:53:57 AM | 3.230 | 0 |
| 2024-09-06 | 9:45:28 AM | 3.250 | 0 |
| 2024-09-06 | 8:55:31 AM | 3.200 | 0 |
| 2024-09-05 | 9:39:57 PM | 3.870 | 0 |
| 2024-09-05 | 9:20:51 PM | 4.090 | 0 |
| 2024-09-05 | 8:12:04 PM | 4.000 | 0 |
| 2024-09-05 | 7:08:07 PM | 4.360 | 0 |
| 2024-09-05 | 5:54:49 PM | 4.520 | 0 |
| 2024-09-05 | 4:43:46 PM | 4.260 | 0 |
| 2024-09-05 | 4:32:51 PM | 4.020 | 0 |
| 2024-09-05 | 3:50:54 PM | 4.380 | 0 |