| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 12:12:31 PM | 2.690 | 0 |
| 2025-02-28 | 11:16:40 AM | 2.690 | 0 |
| 2025-02-28 | 11:05:29 AM | 2.690 | 0 |
| 2025-02-28 | 9:52:42 AM | 2.680 | 0 |
| 2025-02-28 | 9:35:49 AM | 2.680 | 0 |
| 2025-02-28 | 8:54:18 AM | 2.680 | 0 |
| 2025-02-28 | 8:24:59 AM | 2.680 | 0 |
| 2025-02-27 | 9:43:54 PM | 2.690 | 0 |
| 2025-02-27 | 9:26:34 PM | 2.690 | 0 |
| 2025-02-27 | 9:02:20 PM | 2.690 | 0 |
| 2025-02-27 | 8:02:03 PM | 2.690 | 0 |
| 2025-02-27 | 6:47:07 PM | 2.720 | 0 |
| 2025-02-27 | 5:37:06 PM | 2.700 | 0 |