| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 18:08:50 | 52.070 | 0 |
| 03/09/2024 | 17:05:50 | 52.200 | 0 |
| 03/09/2024 | 15:59:20 | 52.440 | 0 |
| 03/09/2024 | 15:41:27 | 52.790 | 0 |
| 03/09/2024 | 14:52:46 | 51.770 | 0 |
| 03/09/2024 | 13:37:38 | 51.870 | 0 |
| 03/09/2024 | 12:22:09 | 51.800 | 0 |
| 03/09/2024 | 11:07:50 | 51.900 | 0 |
| 03/09/2024 | 09:58:01 | 52.330 | 0 |
| 03/09/2024 | 09:41:37 | 52.240 | 0 |
| 03/09/2024 | 08:56:58 | 52.090 | 0 |