| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 20:10:48 | 7,850 | 0 |
| 07.10.2024 | 19:00:05 | 7,850 | 0 |
| 07.10.2024 | 17:56:40 | 7,890 | 0 |
| 07.10.2024 | 16:53:15 | 7,890 | 0 |
| 07.10.2024 | 15:37:14 | 7,820 | 0 |
| 07.10.2024 | 15:26:44 | 7,770 | 0 |
| 07.10.2024 | 14:29:35 | 7,680 | 0 |
| 07.10.2024 | 13:13:22 | 7,780 | 0 |
| 07.10.2024 | 12:03:43 | 7,790 | 0 |
| 07.10.2024 | 10:48:48 | 7,770 | 0 |
| 07.10.2024 | 09:48:28 | 7,730 | 0 |
| 07.10.2024 | 09:22:33 | 7,720 | 0 |
| 07.10.2024 | 08:52:46 | 7,710 | 0 |