| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-24 | 8:19:17 PM | 4.580 | 0 |
| 2025-02-24 | 7:16:28 PM | 4.570 | 0 |
| 2025-02-24 | 6:11:36 PM | 4.590 | 0 |
| 2025-02-24 | 5:27:06 PM | 4.580 | 0 |
| 2025-02-24 | 4:55:53 PM | 4.610 | 0 |
| 2025-02-24 | 3:52:23 PM | 4.580 | 0 |
| 2025-02-24 | 2:40:30 PM | 4.580 | 0 |
| 2025-02-24 | 2:17:12 PM | 4.590 | 0 |
| 2025-02-24 | 1:25:19 PM | 4.590 | 0 |
| 2025-02-24 | 12:16:17 PM | 4.580 | 0 |
| 2025-02-24 | 11:27:53 AM | 4.580 | 0 |
| 2025-02-24 | 11:04:51 AM | 4.580 | 0 |
| 2025-02-24 | 9:57:16 AM | 4.580 | 0 |