| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:56:47 AM | 3.330 | 0 |
| 2024-08-08 | 9:24:04 AM | 3.320 | 0 |
| 2024-08-08 | 8:56:24 AM | 3.330 | 0 |
| 2024-08-07 | 9:36:39 PM | 3.370 | 0 |
| 2024-08-07 | 9:09:59 PM | 3.360 | 0 |
| 2024-08-07 | 8:09:15 PM | 3.370 | 0 |
| 2024-08-07 | 7:05:12 PM | 3.390 | 0 |
| 2024-08-07 | 5:50:22 PM | 3.410 | 0 |
| 2024-08-07 | 4:36:49 PM | 3.380 | 0 |
| 2024-08-07 | 4:35:15 PM | 3.390 | 0 |
| 2024-08-07 | 4:33:10 PM | 3.380 | 0 |
| 2024-08-07 | 3:34:10 PM | 3.320 | 0 |
| 2024-08-07 | 2:32:47 PM | 3.310 | 0 |