| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:11:23 PM | 48.110 | 0 |
| 2024-10-02 | 11:02:57 AM | 48.120 | 0 |
| 2024-10-02 | 10:50:12 AM | 48.080 | 0 |
| 2024-10-02 | 9:56:17 AM | 48.180 | 0 |
| 2024-10-02 | 9:00:03 AM | 48.150 | 0 |
| 2024-10-01 | 9:41:37 PM | 48.060 | 0 |
| 2024-10-01 | 9:20:47 PM | 48.100 | 0 |
| 2024-10-01 | 8:17:00 PM | 48.180 | 0 |
| 2024-10-01 | 7:07:15 PM | 48.330 | 0 |
| 2024-10-01 | 6:05:02 PM | 48.210 | 0 |
| 2024-10-01 | 4:50:17 PM | 48.050 | 0 |
| 2024-10-01 | 3:51:57 PM | 48.120 | 0 |
| 2024-10-01 | 3:37:45 PM | 48.110 | 0 |