| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:28:48 PM | 45.030 | 0 |
| 2024-08-28 | 1:22:27 PM | 45.000 | 0 |
| 2024-08-28 | 12:12:30 PM | 44.970 | 0 |
| 2024-08-28 | 11:02:44 AM | 44.840 | 0 |
| 2024-08-28 | 9:59:51 AM | 44.610 | 0 |
| 2024-08-28 | 8:58:45 AM | 44.750 | 0 |
| 2024-08-27 | 9:39:45 PM | 44.270 | 0 |
| 2024-08-27 | 8:58:06 PM | 44.220 | 0 |