| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 12:12:48 | 6.190 | 0 |
| 27/08/2024 | 12:07:36 | 6.190 | 0 |
| 27/08/2024 | 11:09:31 | 6.200 | 0 |
| 27/08/2024 | 10:01:26 | 6.260 | 0 |
| 27/08/2024 | 08:48:02 | 6.240 | 0 |
| 27/08/2024 | 08:22:29 | 6.220 | 0 |
| 27/08/2024 | 08:17:14 | 6.210 | 0 |
| 26/08/2024 | 21:48:50 | 6.160 | 0 |
| 26/08/2024 | 21:10:14 | 6.160 | 0 |
| 26/08/2024 | 20:08:40 | 6.160 | 0 |
| 26/08/2024 | 18:55:03 | 6.140 | 0 |
| 26/08/2024 | 17:43:20 | 6.190 | 0 |
| 26/08/2024 | 16:34:37 | 6.270 | 0 |