| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:52:09 AM | 0.690 | 0 |
| 2024-08-02 | 9:40:31 AM | 0.690 | 0 |
| 2024-08-02 | 9:01:59 AM | 0.690 | 0 |
| 2024-08-02 | 8:49:16 AM | 0.680 | 0 |
| 2024-08-01 | 9:51:38 PM | 0.670 | 0 |
| 2024-08-01 | 8:55:42 PM | 0.670 | 0 |
| 2024-08-01 | 7:53:27 PM | 0.670 | 0 |
| 2024-08-01 | 6:47:48 PM | 0.670 | 0 |
| 2024-08-01 | 5:39:22 PM | 0.660 | 0 |
| 2024-08-01 | 4:27:13 PM | 0.660 | 0 |
| 2024-08-01 | 3:21:56 PM | 0.640 | 0 |
| 2024-08-01 | 2:18:58 PM | 0.650 | 0 |
| 2024-08-01 | 1:15:14 PM | 0.650 | 0 |