| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:02:28 AM | 0.570 | 0 |
| 2024-07-15 | 9:50:24 AM | 0.570 | 0 |
| 2024-07-15 | 9:28:48 AM | 0.580 | 0 |
| 2024-07-15 | 8:50:50 AM | 0.580 | 0 |
| 2024-07-12 | 8:01:46 PM | 0.610 | 0 |
| 2024-07-12 | 6:47:04 PM | 0.610 | 0 |
| 2024-07-12 | 5:31:47 PM | 0.620 | 0 |
| 2024-07-12 | 4:30:37 PM | 0.620 | 0 |
| 2024-07-12 | 3:20:36 PM | 0.550 | 0 |
| 2024-07-12 | 2:08:44 PM | 0.570 | 0 |
| 2024-07-12 | 11:59:30 AM | 0.560 | 0 |
| 2024-07-12 | 10:57:20 AM | 0.540 | 0 |
| 2024-07-12 | 9:50:53 AM | 0.550 | 0 |