| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:19 AM | 5.690 | 0 |
| 2024-07-26 | 8:48:01 AM | 5.480 | 0 |
| 2024-07-25 | 9:39:36 PM | 5.520 | 0 |
| 2024-07-25 | 9:27:29 PM | 5.480 | 0 |
| 2024-07-25 | 8:25:27 PM | 5.470 | 0 |
| 2024-07-25 | 7:12:38 PM | 5.530 | 0 |
| 2024-07-25 | 6:00:51 PM | 5.460 | 0 |
| 2024-07-25 | 4:50:58 PM | 5.520 | 0 |
| 2024-07-25 | 3:34:45 PM | 5.550 | 0 |
| 2024-07-25 | 2:33:41 PM | 5.500 | 0 |
| 2024-07-25 | 1:18:54 PM | 5.410 | 0 |
| 2024-07-25 | 12:36:18 PM | 5.570 | 0 |
| 2024-07-25 | 12:11:11 PM | 5.520 | 0 |