| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:49:43 PM | 3.800 | 0 |
| 10/17/2024 | 9:29:04 PM | 3.770 | 0 |
| 10/17/2024 | 8:19:10 PM | 3.780 | 0 |
| 10/17/2024 | 7:04:13 PM | 3.800 | 0 |
| 10/17/2024 | 6:01:56 PM | 3.830 | 0 |
| 10/17/2024 | 4:54:04 PM | 3.840 | 0 |
| 10/17/2024 | 3:42:23 PM | 3.820 | 0 |
| 10/17/2024 | 3:20:17 PM | 3.830 | 0 |
| 10/17/2024 | 2:32:55 PM | 3.840 | 0 |
| 10/17/2024 | 1:20:58 PM | 3.830 | 0 |
| 10/17/2024 | 12:20:40 PM | 3.840 | 0 |
| 10/17/2024 | 11:04:49 AM | 3.830 | 0 |
| 10/17/2024 | 9:58:02 AM | 3.830 | 0 |