| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:20:19 AM | 60.220 | 0 |
| 2024-10-01 | 9:20:17 AM | 60.050 | 0 |
| 2024-10-01 | 8:20:16 AM | 59.900 | 0 |
| 2024-09-30 | 9:40:12 PM | 59.650 | 0 |
| 2024-09-30 | 8:20:17 PM | 59.290 | 0 |
| 2024-09-30 | 7:20:18 PM | 59.070 | 0 |
| 2024-09-30 | 6:20:33 PM | 59.360 | 0 |
| 2024-09-30 | 5:20:20 PM | 60.070 | 0 |
| 2024-09-30 | 4:20:37 PM | 60.260 | 0 |
| 2024-09-30 | 3:20:48 PM | 58.760 | 0 |
| 2024-09-30 | 2:20:25 PM | 58.590 | 0 |
| 2024-09-30 | 1:20:31 PM | 58.780 | 0 |
| 2024-09-30 | 12:20:28 PM | 58.890 | 0 |