| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 19:26:05 | 46.410 | 0 |
| 12/07/2024 | 19:17:26 | 46.520 | 0 |
| 12/07/2024 | 18:29:35 | 46.010 | 0 |
| 12/07/2024 | 17:37:01 | 46.200 | 0 |
| 12/07/2024 | 16:49:23 | 46.310 | 0 |
| 12/07/2024 | 16:47:17 | 46.370 | 0 |
| 12/07/2024 | 15:59:34 | 46.080 | 0 |
| 12/07/2024 | 14:53:55 | 45.210 | 0 |
| 12/07/2024 | 13:52:20 | 45.450 | 0 |
| 12/07/2024 | 13:00:20 | 45.500 | 0 |
| 12/07/2024 | 12:32:36 | 45.500 | 0 |
| 12/07/2024 | 12:10:15 | 45.510 | 0 |
| 12/07/2024 | 11:10:08 | 45.380 | 0 |