| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 19:31:00 | 0.760 | 0 |
| 01.08.2024 | 18:36:37 | 0.770 | 0 |
| 01.08.2024 | 17:39:31 | 0.730 | 0 |
| 01.08.2024 | 16:44:34 | 0.750 | 0 |
| 01.08.2024 | 15:53:18 | 0.730 | 0 |
| 01.08.2024 | 15:30:06 | 0.640 | 0 |
| 01.08.2024 | 14:37:43 | 0.640 | 0 |
| 01.08.2024 | 13:46:40 | 0.640 | 0 |
| 01.08.2024 | 12:57:24 | 0.640 | 0 |
| 01.08.2024 | 12:11:31 | 0.640 | 0 |
| 01.08.2024 | 11:10:22 | 0.630 | 0 |
| 01.08.2024 | 10:19:44 | 0.630 | 0 |
| 01.08.2024 | 09:24:33 | 0.620 | 0 |