| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:37:37 PM | 0.760 | 0 |
| 2024-09-06 | 6:34:58 PM | 0.770 | 0 |
| 2024-09-06 | 5:34:47 PM | 0.760 | 0 |
| 2024-09-06 | 4:46:37 PM | 0.790 | 0 |
| 2024-09-06 | 4:04:16 PM | 0.870 | 0 |
| 2024-09-06 | 3:56:42 PM | 0.860 | 0 |
| 2024-09-06 | 3:21:03 PM | 0.820 | 0 |
| 2024-09-06 | 2:25:24 PM | 0.820 | 0 |
| 2024-09-06 | 1:35:21 PM | 0.820 | 0 |
| 2024-09-06 | 12:42:28 PM | 0.810 | 0 |
| 2024-09-06 | 11:57:05 AM | 0.800 | 0 |
| 2024-09-06 | 11:51:49 AM | 0.800 | 0 |
| 2024-09-06 | 11:04:26 AM | 0.820 | 0 |