| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:27:52 AM | 0.460 | 0 |
| 2024-08-30 | 7:26:13 PM | 0.420 | 0 |
| 2024-08-30 | 6:30:00 PM | 0.440 | 0 |
| 2024-08-30 | 5:29:50 PM | 0.450 | 0 |
| 2024-08-30 | 4:38:37 PM | 0.470 | 0 |
| 2024-08-30 | 3:49:07 PM | 0.450 | 0 |
| 2024-08-30 | 3:39:10 PM | 0.450 | 0 |
| 2024-08-30 | 2:45:04 PM | 0.420 | 0 |
| 2024-08-30 | 1:49:13 PM | 0.430 | 0 |
| 2024-08-30 | 12:58:38 PM | 0.420 | 0 |
| 2024-08-30 | 11:57:44 AM | 0.420 | 0 |
| 2024-08-30 | 11:11:40 AM | 0.420 | 0 |
| 2024-08-30 | 10:23:44 AM | 0.420 | 0 |