| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:35:33 PM | 0.550 | 0 |
| 2024-09-13 | 4:20:54 PM | 0.550 | 0 |
| 2024-09-13 | 4:00:46 PM | 0.550 | 0 |
| 2024-09-13 | 3:50:43 PM | 0.550 | 0 |
| 2024-09-13 | 3:35:25 PM | 0.540 | 0 |
| 2024-09-13 | 3:21:02 PM | 0.550 | 0 |
| 2024-09-13 | 3:00:45 PM | 0.550 | 0 |
| 2024-09-13 | 2:51:01 PM | 0.550 | 0 |
| 2024-09-13 | 2:35:22 PM | 0.550 | 0 |
| 2024-09-13 | 2:20:49 PM | 0.530 | 0 |
| 2024-09-13 | 2:00:44 PM | 0.540 | 0 |
| 2024-09-13 | 1:50:30 PM | 0.540 | 0 |
| 2024-09-13 | 1:35:38 PM | 0.540 | 0 |