| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:00:46 PM | 0.520 | 0 |
| 2024-09-09 | 12:50:29 PM | 0.530 | 0 |
| 2024-09-09 | 12:35:40 PM | 0.530 | 0 |
| 2024-09-09 | 12:20:24 PM | 0.530 | 0 |
| 2024-09-09 | 12:00:54 PM | 0.530 | 0 |
| 2024-09-09 | 11:50:30 AM | 0.530 | 0 |
| 2024-09-09 | 11:35:33 AM | 0.530 | 0 |
| 2024-09-09 | 11:20:31 AM | 0.530 | 0 |
| 2024-09-09 | 11:00:36 AM | 0.530 | 0 |
| 2024-09-09 | 10:50:51 AM | 0.530 | 0 |
| 2024-09-09 | 10:35:21 AM | 0.530 | 0 |
| 2024-09-09 | 10:21:19 AM | 0.530 | 0 |
| 2024-09-09 | 10:05:54 AM | 0.530 | 0 |