| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 14:00:43 | 1.520 | 0 |
| 12/07/2024 | 13:50:26 | 1.520 | 0 |
| 12/07/2024 | 13:35:23 | 1.520 | 0 |
| 12/07/2024 | 13:20:36 | 1.530 | 0 |
| 12/07/2024 | 12:50:33 | 1.530 | 0 |
| 12/07/2024 | 12:35:48 | 1.500 | 0 |
| 12/07/2024 | 12:20:21 | 1.500 | 0 |
| 12/07/2024 | 12:01:00 | 1.520 | 0 |
| 12/07/2024 | 11:50:45 | 1.510 | 0 |
| 12/07/2024 | 11:35:28 | 1.520 | 0 |
| 12/07/2024 | 11:20:50 | 1.490 | 0 |
| 12/07/2024 | 11:01:01 | 1.510 | 0 |
| 12/07/2024 | 10:50:51 | 1.540 | 0 |