| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:35:30 PM | 0.760 | 0 |
| 2024-07-26 | 6:00:43 PM | 0.760 | 0 |
| 2024-07-26 | 5:50:36 PM | 0.760 | 0 |
| 2024-07-26 | 5:42:38 PM | 0.760 | 0 |
| 2024-07-26 | 5:20:40 PM | 0.770 | 0 |
| 2024-07-26 | 5:01:08 PM | 0.770 | 0 |
| 2024-07-26 | 4:50:44 PM | 0.780 | 0 |
| 2024-07-26 | 4:35:42 PM | 0.760 | 0 |
| 2024-07-26 | 4:21:01 PM | 0.770 | 0 |
| 2024-07-26 | 4:00:53 PM | 0.770 | 0 |
| 2024-07-26 | 3:50:50 PM | 0.770 | 0 |
| 2024-07-26 | 3:35:25 PM | 0.770 | 0 |
| 2024-07-26 | 3:21:12 PM | 0.770 | 0 |