| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:35:19 AM | 1.510 | 0 |
| 2024-11-06 | 10:20:59 AM | 1.530 | 0 |
| 2024-11-06 | 10:05:38 AM | 1.540 | 0 |
| 2024-11-06 | 9:51:06 AM | 1.540 | 0 |
| 2024-11-06 | 9:35:21 AM | 1.530 | 0 |
| 2024-11-06 | 9:20:55 AM | 1.570 | 0 |
| 2024-11-06 | 9:06:06 AM | 1.530 | 0 |
| 2024-11-06 | 8:50:30 AM | 1.470 | 0 |
| 2024-11-06 | 8:35:15 AM | 1.480 | 0 |
| 2024-11-06 | 8:20:54 AM | 1.480 | 0 |
| 2024-11-06 | 8:05:30 AM | 1.470 | 0 |
| 2024-11-05 | 9:35:20 PM | 1.470 | 0 |
| 2024-11-05 | 9:00:40 PM | 1.470 | 0 |