| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:17:03 PM | 103.610 | 0 |
| 2024-07-24 | 4:35:57 PM | 103.660 | 0 |
| 2024-07-24 | 4:30:14 PM | 103.660 | 0 |
| 2024-07-24 | 3:52:01 PM | 103.630 | 0 |
| 2024-07-24 | 3:15:13 PM | 103.700 | 0 |
| 2024-07-24 | 2:26:19 PM | 103.700 | 0 |
| 2024-07-24 | 1:28:16 PM | 103.760 | 0 |
| 2024-07-24 | 12:37:47 PM | 103.730 | 0 |
| 2024-07-24 | 12:18:26 PM | 103.730 | 0 |
| 2024-07-24 | 11:46:18 AM | 103.730 | 0 |
| 2024-07-24 | 10:48:39 AM | 103.720 | 0 |
| 2024-07-24 | 10:32:20 AM | 103.720 | 0 |
| 2024-07-24 | 9:49:55 AM | 103.530 | 0 |