| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:30:34 PM | 0.430 | 0 |
| 2024-09-25 | 11:38:17 AM | 0.430 | 0 |
| 2024-09-25 | 10:37:44 AM | 0.440 | 0 |
| 2024-09-25 | 9:45:06 AM | 0.440 | 0 |
| 2024-09-25 | 9:42:50 AM | 0.430 | 0 |
| 2024-09-24 | 7:25:24 PM | 0.400 | 0 |
| 2024-09-24 | 7:12:47 PM | 0.400 | 0 |
| 2024-09-24 | 6:26:36 PM | 0.400 | 0 |
| 2024-09-24 | 5:40:02 PM | 0.400 | 0 |
| 2024-09-24 | 4:45:06 PM | 0.400 | 0 |
| 2024-09-24 | 4:17:30 PM | 0.400 | 0 |
| 2024-09-24 | 3:54:11 PM | 0.390 | 0 |
| 2024-09-24 | 3:25:43 PM | 0.400 | 0 |