| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:55:06 AM | 0.450 | 0 |
| 2024-09-26 | 7:27:56 PM | 0.410 | 0 |
| 2024-09-26 | 7:24:17 PM | 0.410 | 0 |
| 2024-09-26 | 6:37:31 PM | 0.410 | 0 |
| 2024-09-26 | 5:45:40 PM | 0.410 | 0 |
| 2024-09-26 | 4:46:14 PM | 0.430 | 0 |
| 2024-09-26 | 4:15:20 PM | 0.410 | 0 |
| 2024-09-26 | 3:58:56 PM | 0.420 | 0 |
| 2024-09-26 | 3:12:41 PM | 0.420 | 0 |
| 2024-09-26 | 2:24:59 PM | 0.430 | 0 |
| 2024-09-26 | 1:24:51 PM | 0.420 | 0 |
| 2024-09-26 | 12:33:51 PM | 0.410 | 0 |
| 2024-09-26 | 11:35:48 AM | 0.430 | 0 |