| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:56:39 PM | 33.98 | 0 |
| 2024-09-06 | 2:49:52 PM | 33.83 | 0 |
| 2024-09-06 | 1:47:27 PM | 33.61 | 0 |
| 2024-09-06 | 11:39:43 AM | 33.63 | 0 |
| 2024-09-06 | 8:37:09 AM | 33.80 | 0 |
| 2024-09-05 | 9:47:10 PM | 34.13 | 0 |
| 2024-09-05 | 8:47:04 PM | 34.37 | 0 |
| 2024-09-05 | 7:47:25 PM | 34.54 | 0 |
| 2024-09-05 | 4:42:49 PM | 35.49 | 0 |
| 2024-09-05 | 3:48:14 PM | 35.55 | 0 |
| 2024-09-05 | 2:44:10 PM | 36.49 | 0 |
| 2024-09-05 | 1:42:16 PM | 36.50 | 0 |
| 2024-09-05 | 11:39:30 AM | 36.28 | 0 |