| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:37:32 AM | 0.3200 | 0 |
| 2024-08-08 | 9:36:39 AM | 0.3200 | 0 |
| 2024-08-08 | 8:01:41 AM | 0.3200 | 0 |
| 2024-08-07 | 9:35:59 PM | 0.3500 | 0 |
| 2024-08-07 | 7:36:25 PM | 0.3500 | 0 |
| 2024-08-07 | 5:36:11 PM | 0.3500 | 0 |
| 2024-08-07 | 3:36:48 PM | 0.3200 | 0 |
| 2024-08-07 | 1:36:54 PM | 0.3300 | 0 |
| 2024-08-07 | 11:35:49 AM | 0.3300 | 0 |
| 2024-08-07 | 9:36:05 AM | 0.3200 | 0 |
| 2024-08-07 | 8:02:05 AM | 0.3200 | 0 |
| 2024-08-06 | 9:36:49 PM | 0.3300 | 0 |
| 2024-08-06 | 7:37:02 PM | 0.3100 | 0 |