| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:40:09 PM | 7.990 | 0 |
| 2024-07-29 | 1:40:09 PM | 8.070 | 0 |
| 2024-07-29 | 11:40:12 AM | 8.190 | 0 |
| 2024-07-29 | 9:40:09 AM | 8.210 | 0 |
| 2024-07-29 | 9:07:37 AM | 8.330 | 0 |
| 2024-07-26 | 9:40:17 PM | 7.730 | 0 |
| 2024-07-26 | 7:40:20 PM | 7.760 | 0 |
| 2024-07-26 | 5:40:14 PM | 7.580 | 0 |
| 2024-07-26 | 3:40:06 PM | 8.060 | 0 |
| 2024-07-26 | 1:40:05 PM | 8.330 | 0 |
| 2024-07-26 | 11:40:06 AM | 8.330 | 0 |
| 2024-07-26 | 9:04:36 AM | 7.510 | 0 |
| 2024-07-25 | 9:40:10 PM | 7.700 | 0 |