| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:40:09 AM | 79.250 | 0 |
| 2024-08-22 | 9:40:14 AM | 79.210 | 0 |
| 2024-08-22 | 9:00:06 AM | 79.170 | 0 |
| 2024-08-21 | 9:40:01 PM | 79.370 | 0 |
| 2024-08-21 | 7:40:00 PM | 79.370 | 0 |
| 2024-08-21 | 5:40:00 PM | 79.370 | 0 |
| 2024-08-21 | 3:40:14 PM | 79.370 | 0 |
| 2024-08-21 | 1:40:12 PM | 79.300 | 0 |
| 2024-08-21 | 11:40:12 AM | 79.250 | 0 |
| 2024-08-21 | 9:40:18 AM | 79.180 | 0 |
| 2024-08-21 | 9:00:09 AM | 79.180 | 0 |
| 2024-08-20 | 9:40:03 PM | 79.540 | 0 |
| 2024-08-20 | 7:40:05 PM | 79.540 | 0 |