| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:01 PM | 57.930 | 0 |
| 2024-11-15 | 7:40:17 PM | 58.320 | 0 |
| 2024-11-15 | 5:40:12 PM | 58.660 | 0 |
| 2024-11-15 | 3:40:08 PM | 58.450 | 0 |
| 2024-11-15 | 1:40:04 PM | 57.940 | 0 |
| 2024-11-15 | 11:40:03 AM | 58.070 | 0 |
| 2024-11-15 | 9:40:00 AM | 57.230 | 0 |
| 2024-11-15 | 9:02:40 AM | 58.280 | 0 |
| 2024-11-14 | 9:40:09 PM | 54.240 | 0 |
| 2024-11-14 | 7:40:01 PM | 48.530 | 0 |
| 2024-11-14 | 5:40:03 PM | 48.530 | 0 |
| 2024-11-14 | 3:40:03 PM | 48.160 | 0 |
| 2024-11-14 | 1:40:01 PM | 48.240 | 0 |