| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:19 AM | 100.100 | 0 |
| 2024-11-14 | 9:40:20 AM | 100.220 | 0 |
| 2024-11-14 | 9:00:11 AM | 100.220 | 0 |
| 2024-11-13 | 9:40:08 PM | 100.150 | 0 |
| 2024-11-13 | 7:40:05 PM | 100.160 | 0 |
| 2024-11-13 | 5:40:17 PM | 100.150 | 0 |
| 2024-11-13 | 3:40:15 PM | 100.150 | 0 |
| 2024-11-13 | 1:40:13 PM | 100.150 | 0 |
| 2024-11-13 | 11:40:14 AM | 100.230 | 0 |
| 2024-11-13 | 9:40:14 AM | 100.240 | 0 |
| 2024-11-13 | 9:00:08 AM | 100.200 | 0 |
| 2024-11-12 | 9:40:19 PM | 100.140 | 0 |
| 2024-11-12 | 7:40:17 PM | 100.120 | 0 |