| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:40:03 AM | 99.950 | 0 |
| 2024-07-25 | 9:40:15 AM | 100.040 | 0 |
| 2024-07-25 | 9:00:29 AM | 100.060 | 0 |
| 2024-07-24 | 9:40:14 PM | 100.060 | 0 |
| 2024-07-24 | 7:40:06 PM | 100.060 | 0 |
| 2024-07-24 | 5:40:08 PM | 100.060 | 0 |
| 2024-07-24 | 3:40:12 PM | 100.060 | 0 |
| 2024-07-24 | 1:40:03 PM | 100.060 | 0 |
| 2024-07-24 | 11:40:01 AM | 100.060 | 0 |
| 2024-07-24 | 9:40:04 AM | 100.100 | 0 |
| 2024-07-24 | 9:00:27 AM | 100.100 | 0 |
| 2024-07-23 | 9:40:01 PM | 100.100 | 0 |
| 2024-07-23 | 7:40:02 PM | 100.100 | 0 |