| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:35:05 AM | 1.6200 | 0 |
| 2024-10-14 | 8:02:19 AM | 1.6000 | 0 |
| 2024-10-11 | 9:35:03 PM | 1.6000 | 0 |
| 2024-10-11 | 7:37:03 PM | 1.6000 | 0 |
| 2024-10-11 | 3:36:08 PM | 1.5500 | 0 |
| 2024-10-11 | 1:37:33 PM | 1.5100 | 0 |
| 2024-10-11 | 11:37:27 AM | 1.5000 | 0 |
| 2024-10-11 | 9:36:47 AM | 1.4800 | 0 |
| 2024-10-11 | 8:02:49 AM | 1.4400 | 0 |
| 2024-10-10 | 9:35:19 PM | 1.4500 | 0 |
| 2024-10-10 | 7:35:10 PM | 1.4500 | 0 |
| 2024-10-10 | 3:35:28 PM | 1.4500 | 0 |
| 2024-10-10 | 1:35:06 PM | 1.4600 | 0 |