| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 11:36:50 AM | 1.3700 | 0 |
| 2024-11-18 | 9:36:43 AM | 1.3800 | 0 |
| 2024-11-18 | 8:01:59 AM | 1.4000 | 0 |
| 2024-11-15 | 9:35:28 PM | 1.4000 | 0 |
| 2024-11-15 | 7:35:50 PM | 1.4000 | 0 |
| 2024-11-15 | 3:35:43 PM | 1.4000 | 0 |
| 2024-11-15 | 1:36:57 PM | 1.4200 | 0 |
| 2024-11-15 | 11:36:54 AM | 1.4100 | 0 |
| 2024-11-15 | 9:35:20 AM | 1.4000 | 0 |
| 2024-11-15 | 8:02:10 AM | 1.4000 | 0 |
| 2024-11-14 | 9:35:26 PM | 1.4300 | 0 |
| 2024-11-14 | 7:35:09 PM | 1.4300 | 0 |
| 2024-11-14 | 3:35:05 PM | 1.4300 | 0 |