| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 17:46:58 | 12,590 | 0 |
| 13.08.2024 | 15:45:01 | 12,590 | 0 |
| 13.08.2024 | 13:45:43 | 12,520 | 0 |
| 13.08.2024 | 11:46:02 | 12,520 | 0 |
| 13.08.2024 | 09:45:03 | 12,380 | 0 |
| 13.08.2024 | 09:01:21 | 11,980 | 0 |
| 12.08.2024 | 21:46:02 | 11,980 | 0 |
| 12.08.2024 | 19:45:44 | 11,980 | 0 |
| 12.08.2024 | 17:46:03 | 12,090 | 0 |
| 12.08.2024 | 15:45:53 | 12,090 | 0 |
| 12.08.2024 | 13:45:46 | 12,090 | 0 |
| 12.08.2024 | 11:45:02 | 12,040 | 0 |
| 12.08.2024 | 09:45:12 | 12,130 | 0 |