| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:43:05 PM | 3.1000 | 0 |
| 2024-10-02 | 7:33:56 PM | 3.1000 | 500 |
| 2024-10-02 | 7:23:02 PM | 3.1800 | 31 |
| 2024-10-02 | 7:13:08 PM | 3.1800 | 0 |
| 2024-10-02 | 6:56:50 PM | 3.1800 | 500 |
| 2024-10-02 | 6:13:39 PM | 3.1800 | 0 |
| 2024-10-02 | 5:44:04 PM | 3.5200 | 0 |
| 2024-10-02 | 5:13:56 PM | 3.5200 | 0 |
| 2024-10-02 | 4:43:20 PM | 3.5200 | 0 |
| 2024-10-02 | 4:13:06 PM | 3.5200 | 0 |
| 2024-10-02 | 3:43:05 PM | 3.5200 | 0 |
| 2024-10-02 | 3:13:07 PM | 3.5200 | 0 |
| 2024-10-02 | 2:43:02 PM | 3.5200 | 0 |