| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 3:54:47 PM | 3.07 | 0 |
| 7/8/2024 | 1:57:40 PM | 2.96 | 0 |
| 7/8/2024 | 11:53:46 AM | 2.93 | 0 |
| 7/8/2024 | 9:24:02 AM | 2.95 | 0 |
| 7/5/2024 | 9:36:35 PM | 2.93 | 0 |
| 7/5/2024 | 8:36:58 PM | 2.93 | 0 |
| 7/5/2024 | 7:37:11 PM | 2.94 | 0 |
| 7/5/2024 | 6:37:09 PM | 2.94 | 0 |
| 7/5/2024 | 5:41:06 PM | 2.94 | 0 |
| 7/5/2024 | 4:36:10 PM | 2.99 | 0 |
| 7/5/2024 | 2:43:41 PM | 2.99 | 0 |
| 7/5/2024 | 11:53:22 AM | 2.96 | 0 |
| 7/5/2024 | 9:21:07 AM | 2.98 | 0 |