| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:40:45 PM | 1.2500 | 0 |
| 2024-07-23 | 3:41:49 PM | 1.2500 | 0 |
| 2024-07-23 | 1:40:39 PM | 1.2600 | 0 |
| 2024-07-23 | 11:40:07 AM | 1.2600 | 0 |
| 2024-07-23 | 9:40:19 AM | 1.2600 | 0 |
| 2024-07-23 | 8:01:53 AM | 1.2800 | 0 |
| 2024-07-22 | 9:41:58 PM | 1.2800 | 0 |
| 2024-07-22 | 7:40:43 PM | 1.2800 | 0 |
| 2024-07-22 | 5:42:23 PM | 1.2500 | 0 |
| 2024-07-22 | 3:41:58 PM | 1.3800 | 0 |
| 2024-07-22 | 1:42:07 PM | 1.3200 | 0 |
| 2024-07-22 | 11:41:39 AM | 1.3500 | 0 |
| 2024-07-22 | 9:41:22 AM | 1.3500 | 0 |