| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:48:20 PM | 8.89 | 0 |
| 2024-07-22 | 8:48:28 PM | 8.91 | 0 |
| 2024-07-22 | 7:48:33 PM | 8.92 | 0 |
| 2024-07-22 | 6:48:30 PM | 9.00 | 0 |
| 2024-07-22 | 5:57:51 PM | 9.00 | 0 |
| 2024-07-22 | 4:58:13 PM | 8.93 | 0 |
| 2024-07-22 | 3:57:51 PM | 9.01 | 0 |
| 2024-07-22 | 2:36:42 PM | 8.96 | 0 |
| 2024-07-22 | 11:52:03 AM | 8.94 | 0 |
| 2024-07-22 | 9:57:14 AM | 8.83 | 0 |