| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:45:46 PM | 24.45 | 0 |
| 2024-11-05 | 5:54:33 PM | 24.62 | 0 |
| 2024-11-05 | 4:45:45 PM | 24.56 | 0 |
| 2024-11-05 | 2:46:12 PM | 25.07 | 0 |
| 2024-11-05 | 11:56:42 AM | 25.09 | 0 |
| 2024-11-05 | 9:33:25 AM | 25.16 | 0 |
| 2024-11-04 | 9:42:41 PM | 25.29 | 0 |
| 2024-11-04 | 8:42:55 PM | 25.35 | 0 |
| 2024-11-04 | 7:42:58 PM | 25.24 | 0 |
| 2024-11-04 | 6:43:16 PM | 25.14 | 0 |
| 2024-11-04 | 5:47:18 PM | 25.35 | 0 |
| 2024-11-04 | 4:35:36 PM | 25.10 | 0 |
| 2024-11-04 | 1:29:43 PM | 24.30 | 0 |