| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:45:46 PM | 16.54 | 0 |
| 2024-08-08 | 5:54:23 PM | 16.66 | 0 |
| 2024-08-08 | 4:57:51 PM | 16.63 | 0 |
| 2024-08-08 | 3:52:01 PM | 16.67 | 0 |
| 2024-08-08 | 1:58:03 PM | 16.87 | 0 |
| 2024-08-08 | 11:52:01 AM | 16.93 | 0 |
| 2024-08-08 | 9:40:22 AM | 16.93 | 0 |
| 2024-08-07 | 9:44:28 PM | 16.96 | 0 |
| 2024-08-07 | 8:44:34 PM | 16.93 | 0 |
| 2024-08-07 | 7:44:28 PM | 16.76 | 0 |
| 2024-08-07 | 6:44:07 PM | 16.45 | 0 |
| 2024-08-07 | 5:54:07 PM | 16.43 | 0 |
| 2024-08-07 | 4:57:22 PM | 16.20 | 0 |