| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:43:28 PM | 160.320 | 0 |
| 2024-08-23 | 4:42:44 PM | 160.340 | 0 |
| 2024-08-23 | 1:44:28 PM | 160.270 | 0 |
| 2024-08-23 | 10:15:00 AM | 160.250 | 0 |
| 2024-08-22 | 7:43:16 PM | 160.140 | 0 |
| 2024-08-22 | 4:43:36 PM | 160.150 | 0 |
| 2024-08-22 | 1:43:15 PM | 160.180 | 0 |
| 2024-08-22 | 10:13:52 AM | 160.240 | 0 |
| 2024-08-21 | 7:43:05 PM | 160.090 | 0 |
| 2024-08-21 | 4:44:28 PM | 160.060 | 0 |
| 2024-08-21 | 1:47:04 PM | 160.020 | 0 |
| 2024-08-21 | 10:15:23 AM | 160.020 | 0 |
| 2024-08-20 | 7:46:48 PM | 160.000 | 0 |