| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 21:43:12 | 19.340 | 0 |
| 26/09/2024 | 21:12:43 | 19.320 | 0 |
| 26/09/2024 | 20:10:35 | 19.320 | 0 |
| 26/09/2024 | 18:58:05 | 19.300 | 0 |
| 26/09/2024 | 17:51:15 | 19.380 | 0 |
| 26/09/2024 | 16:50:42 | 19.320 | 0 |
| 26/09/2024 | 15:41:22 | 19.520 | 0 |
| 26/09/2024 | 14:26:34 | 19.490 | 0 |
| 26/09/2024 | 13:14:49 | 19.480 | 0 |
| 26/09/2024 | 12:04:37 | 19.510 | 0 |
| 26/09/2024 | 11:16:44 | 19.560 | 0 |
| 26/09/2024 | 11:03:16 | 19.550 | 0 |
| 26/09/2024 | 09:52:18 | 19.540 | 0 |